Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 121.00 |
| 01 Nov, 2024 | 63.0 | 64.0 | 62.19 | 64.0 | 2209.00 |
| 31 Oct, 2024 | 62.76 | 63.0 | 62.76 | 63.0 | 1240.00 |
| 30 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Oct, 2024 | 62.01 | 62.5 | 62.01 | 62.5 | 434.00 |
| 28 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 24 Oct, 2024 | 62.38 | 62.5 | 62.32 | 62.5 | 809.00 |
| 23 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
4404
RIVER
6016
603948
GXO
600241