Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 62.98 62.98 62.98 62.98 519.00
15 Nov, 2024 62.32 62.32 62.32 62.32 -
14 Nov, 2024 62.52 62.8 62.32 62.32 456.00
13 Nov, 2024 62.43 62.43 62.43 62.43 208.00
12 Nov, 2024 63.59 63.59 63.1 63.1 468.00
11 Nov, 2024 63.03 63.03 63.03 63.03 -
08 Nov, 2024 62.7 63.1 62.7 63.03 1307.00
07 Nov, 2024 63.03 63.95 63.03 63.95 1021.00
06 Nov, 2024 63.95 63.95 63.78 63.95 379.00
05 Nov, 2024 63.75 63.75 63.75 63.75 -