Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.98 9.98 9.94 9.95 4610.00
07 Aug, 2018 9.97 10.01 9.95 9.95 2775.00
06 Aug, 2018 10.0 10.02 9.97 9.97 500.00
03 Aug, 2018 9.97 10.29 9.97 9.97 3570.00
02 Aug, 2018 9.97 9.99 9.96 9.96 135.00
01 Aug, 2018 10.0 10.0 9.94 9.99 1260.00
31 Jul, 2018 9.96 10.0 9.96 10.0 2200.00
30 Jul, 2018 9.92 9.97 9.92 9.96 2910.00
27 Jul, 2018 9.96 9.98 9.96 9.97 1425.00
26 Jul, 2018 9.97 9.98 9.96 9.97 6985.00