Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.96 9.99 9.96 9.97 2575.00
05 Sep, 2018 9.96 10.0 9.95 9.96 18.12 Thousand
04 Sep, 2018 9.95 9.98 9.95 9.96 620.00
31 Aug, 2018 9.96 10.0 9.96 9.97 1810.00
30 Aug, 2018 9.95 10.0 9.95 9.97 3185.00
29 Aug, 2018 9.97 9.98 9.95 9.96 11.97 Thousand
28 Aug, 2018 9.93 9.98 9.93 9.97 375.00
27 Aug, 2018 10.0 10.0 9.96 9.98 1495.00
24 Aug, 2018 9.98 10.0 9.96 10.0 350.00
23 Aug, 2018 9.98 10.0 9.95 10.0 1890.00