Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 10.28 10.34 10.28 10.32 26.99 Thousand
10 May, 2019 10.33 10.34 10.3 10.32 14.66 Thousand
09 May, 2019 10.33 10.34 10.32 10.32 7180.00
08 May, 2019 10.34 10.34 10.31 10.33 1215.00
07 May, 2019 10.35 10.35 10.32 10.34 4580.00
06 May, 2019 10.27 10.33 10.27 10.33 11.13 Thousand
03 May, 2019 10.35 10.35 10.29 10.31 3780.00
02 May, 2019 10.28 10.35 10.28 10.32 73.83 Thousand
01 May, 2019 10.24 10.27 10.23 10.27 230.24 Thousand
30 Apr, 2019 10.24 10.35 10.23 10.23 113.14 Thousand