Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.34 10.34 10.31 10.34 560.00
24 May, 2019 10.33 10.34 10.3 10.31 12.88 Thousand
23 May, 2019 10.34 10.34 10.32 10.32 905.00
22 May, 2019 10.32 10.33 10.3 10.33 2460.00
21 May, 2019 10.31 10.33 10.31 10.32 500.00
20 May, 2019 10.32 10.34 10.3 10.3 170.00
17 May, 2019 10.34 10.34 10.3 10.3 4175.00
16 May, 2019 10.35 10.35 10.32 10.34 3220.00
15 May, 2019 10.31 10.34 10.31 10.34 1140.00
14 May, 2019 10.31 10.33 10.3 10.3 21.74 Thousand