Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 16.67 17.23 16.0 17.02 397.54 Thousand
23 Apr, 2020 17.33 17.67 16.38 16.66 390.28 Thousand
22 Apr, 2020 17.71 17.79 16.81 17.27 432.81 Thousand
21 Apr, 2020 18.09 18.9 16.56 16.87 575.4 Thousand
20 Apr, 2020 18.27 19.85 17.91 19.0 581.41 Thousand
17 Apr, 2020 19.21 19.6 18.5 18.9 451.43 Thousand
16 Apr, 2020 20.36 20.8 17.71 18.3 1.04 Million
15 Apr, 2020 18.11 21.07 17.62 19.98 1.58 Million
14 Apr, 2020 16.03 20.29 15.96 19.03 1.91 Million
13 Apr, 2020 15.59 15.78 14.81 15.46 329.65 Thousand