Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 20.42 21.53 18.8 20.18 1.18 Million
07 May, 2020 18.97 21.0 18.57 19.84 1.24 Million
06 May, 2020 17.75 18.95 16.7 18.5 1.18 Million
05 May, 2020 16.98 17.37 16.37 16.62 383.92 Thousand
04 May, 2020 16.96 17.48 15.9 16.68 331.62 Thousand
01 May, 2020 17.01 18.1 15.55 17.92 771.07 Thousand
30 Apr, 2020 18.0 18.17 17.22 17.62 330.17 Thousand
29 Apr, 2020 17.89 18.86 17.8 18.23 469.72 Thousand
28 Apr, 2020 18.41 18.83 17.33 17.56 509.54 Thousand
27 Apr, 2020 17.26 18.46 16.57 17.89 705.33 Thousand