Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 23.12 26.32 22.95 24.93 2 Million
20 Jul, 2020 23.76 23.87 22.0 22.98 1.03 Million
17 Jul, 2020 22.79 24.78 22.26 24.05 2.72 Million
16 Jul, 2020 19.46 22.2 19.07 21.07 2.63 Million
15 Jul, 2020 18.97 19.14 18.06 18.55 582.49 Thousand
14 Jul, 2020 18.11 18.61 17.05 18.43 790.13 Thousand
13 Jul, 2020 19.55 20.99 17.71 18.1 1.8 Million
10 Jul, 2020 19.32 19.98 18.27 19.25 1.38 Million
09 Jul, 2020 17.1 19.49 17.08 19.46 2.57 Million
08 Jul, 2020 16.61 16.82 16.2 16.79 436.13 Thousand