Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.75 22.18 20.68 20.72 1.17 Million
03 Aug, 2020 23.65 24.3 22.66 24.02 1.11 Million
31 Jul, 2020 23.17 23.4 22.08 22.45 357.33 Thousand
30 Jul, 2020 22.2 23.4 21.91 22.88 461.43 Thousand
29 Jul, 2020 23.69 24.28 22.63 22.97 712.69 Thousand
28 Jul, 2020 25.2 25.8 23.6 23.86 1.15 Million
27 Jul, 2020 25.02 25.68 23.77 24.92 858.42 Thousand
24 Jul, 2020 24.0 24.85 23.1 24.31 1.02 Million
23 Jul, 2020 26.13 27.55 23.81 25.15 1.96 Million
22 Jul, 2020 24.53 26.53 24.5 25.54 1.34 Million