Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 42.72 44.13 41.82 41.87 606.2 Thousand
23 Sep, 2022 43.68 44.29 42.23 42.86 754.7 Thousand
22 Sep, 2022 45.7 45.99 44.44 44.59 537.8 Thousand
21 Sep, 2022 46.34 47.49 45.64 45.67 517.4 Thousand
20 Sep, 2022 47.25 47.95 45.92 45.96 458 Thousand
19 Sep, 2022 46.68 49.45 46.57 47.49 1.01 Million
16 Sep, 2022 48.28 48.88 46.67 47.05 2.59 Million
15 Sep, 2022 58.61 59.93 48.59 49.29 4.6 Million
14 Sep, 2022 59.76 59.94 58.41 58.83 411.4 Thousand
13 Sep, 2022 61.26 61.41 59.83 59.86 343.5 Thousand