Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 42.51 43.09 41.31 43.0 418 Thousand
21 Oct, 2022 41.81 43.22 41.81 42.53 334.5 Thousand
20 Oct, 2022 43.74 44.27 41.84 42.04 409 Thousand
19 Oct, 2022 45.08 45.41 43.54 43.9 435.5 Thousand
18 Oct, 2022 47.81 48.26 44.6 45.4 1.05 Million
17 Oct, 2022 42.19 47.41 42.19 47.31 1.23 Million
14 Oct, 2022 42.77 43.45 41.24 41.27 500.5 Thousand
13 Oct, 2022 40.43 42.6 40.43 42.18 597.5 Thousand
12 Oct, 2022 41.13 41.78 40.55 41.35 463.3 Thousand
11 Oct, 2022 41.19 41.94 40.49 41.24 590.8 Thousand