Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 71.51 71.85 70.73 71.38 709.1 Thousand
04 Dec, 2023 70.85 72.23 70.31 71.8 866.6 Thousand
01 Dec, 2023 69.18 71.47 68.95 71.15 870.2 Thousand
30 Nov, 2023 68.31 69.57 67.34 69.33 1 Million
29 Nov, 2023 69.14 69.25 68.04 68.4 1.01 Million
28 Nov, 2023 66.69 67.91 66.07 67.88 1.15 Million
27 Nov, 2023 66.21 66.72 65.6 66.58 969 Thousand
24 Nov, 2023 66.0 66.49 65.5 66.23 290.6 Thousand
22 Nov, 2023 65.91 66.7 65.27 65.66 715.1 Thousand
21 Nov, 2023 66.72 66.72 65.4 65.84 788.9 Thousand