Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 76.76 77.03 75.65 76.15 677.6 Thousand
03 Jan, 2024 79.75 79.77 76.83 76.87 665.1 Thousand
02 Jan, 2024 79.25 80.76 79.25 80.21 559.4 Thousand
29 Dec, 2023 80.4 80.51 79.25 79.77 395.3 Thousand
28 Dec, 2023 80.99 81.3 80.13 80.47 293 Thousand
27 Dec, 2023 81.3 81.39 80.76 80.89 335.3 Thousand
26 Dec, 2023 81.2 81.51 80.51 81.1 357 Thousand
22 Dec, 2023 81.14 81.65 80.44 81.06 404.9 Thousand
21 Dec, 2023 80.22 81.03 80.03 80.7 508.7 Thousand
20 Dec, 2023 81.07 81.72 79.67 79.67 702.1 Thousand