Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 89.79 90.0 87.9 88.01 326.1 Thousand
28 May, 2024 92.37 92.42 90.1 90.27 283.2 Thousand
24 May, 2024 92.67 92.88 90.89 92.33 476.3 Thousand
23 May, 2024 92.51 92.87 91.88 92.61 268.4 Thousand
22 May, 2024 94.02 94.02 91.54 92.55 684.9 Thousand
21 May, 2024 93.32 95.85 93.22 94.56 1.89 Million
20 May, 2024 93.17 93.84 91.85 93.74 550.8 Thousand
17 May, 2024 93.49 93.49 92.02 92.06 270.6 Thousand
16 May, 2024 95.04 95.55 93.24 93.35 254 Thousand
15 May, 2024 94.99 95.32 94.39 95.07 339.4 Thousand