Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 85.1 86.3 84.51 85.54 374.9 Thousand
26 Jun, 2024 86.05 86.16 84.2 85.1 370.3 Thousand
25 Jun, 2024 88.22 88.65 86.33 86.36 372.6 Thousand
24 Jun, 2024 89.39 89.79 87.83 88.22 635.6 Thousand
21 Jun, 2024 90.5 90.62 88.85 89.32 697.5 Thousand
20 Jun, 2024 90.8 91.95 89.31 90.05 623.8 Thousand
18 Jun, 2024 89.8 91.5 89.09 91.03 834.5 Thousand
17 Jun, 2024 90.0 91.13 88.91 89.67 619.1 Thousand
14 Jun, 2024 89.46 90.18 88.6 89.99 320.7 Thousand
13 Jun, 2024 90.22 90.62 89.42 90.22 444.9 Thousand