SOS Limited (SOS)

USD 1.25

(7.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.33 2.41 2.02 2.14 119 Thousand
08 Aug, 2025 2.5 2.5 2.2 2.27 146.2 Thousand
07 Aug, 2025 2.5 2.54 2.4 2.44 72.5 Thousand
06 Aug, 2025 2.55 2.6 2.4 2.51 83.3 Thousand
05 Aug, 2025 2.73 2.77 2.46 2.56 162.4 Thousand
04 Aug, 2025 2.46 2.89 2.44 2.73 326.2 Thousand
01 Aug, 2025 2.5 2.5 2.25 2.47 150.5 Thousand
31 Jul, 2025 2.7 2.73 2.46 2.53 384.2 Thousand
30 Jul, 2025 3.6 3.7 2.6 2.73 1.48 Million
29 Jul, 2025 6.5 6.64 5.91 6.0 74.4 Thousand