SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.73 | 5.89 | 5.47 | 5.7 | 12.5 Thousand |
| 03 Mar, 2025 | 6.34 | 6.51 | 5.73 | 5.73 | 6588.00 |
| 28 Feb, 2025 | 5.86 | 6.17 | 5.71 | 5.98 | 16.82 Thousand |
| 27 Feb, 2025 | 5.67 | 5.69 | 5.24 | 5.39 | 21.11 Thousand |
| 26 Feb, 2025 | 5.9 | 6.08 | 5.64 | 5.67 | 13.86 Thousand |
| 25 Feb, 2025 | 5.82 | 6.08 | 5.4 | 6.03 | 35.92 Thousand |
| 24 Feb, 2025 | 6.45 | 6.45 | 5.87 | 5.87 | 27.84 Thousand |
| 21 Feb, 2025 | 6.12 | 6.12 | 5.8 | 6.09 | 15.51 Thousand |
| 20 Feb, 2025 | 6.24 | 6.55 | 6.14 | 6.18 | 24.94 Thousand |
| 19 Feb, 2025 | 5.91 | 6.3 | 5.91 | 6.0 | 11.8 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF