SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.9 | 7.97 | 7.5 | 7.55 | 25.00 |
| 15 May, 2017 | 7.88 | 7.9 | 7.56 | 7.86 | 19.00 |
| 12 May, 2017 | 7.98 | 8.03 | 7.81 | 7.88 | 17.00 |
| 11 May, 2017 | 7.78 | 8.08 | 7.77 | 7.94 | 22.00 |
| 10 May, 2017 | 8.15 | 8.31 | 7.6 | 7.76 | 43.00 |
| 09 May, 2017 | 7.52 | 8.2 | 7.52 | 8.02 | 42.00 |
| 08 May, 2017 | 7.55 | 7.64 | 7.47 | 7.57 | 13.00 |
| 05 May, 2017 | 7.76 | 7.92 | 7.44 | 7.57 | 18.00 |
| 04 May, 2017 | 7.9 | 7.9 | 7.64 | 7.81 | 17.00 |
| 03 May, 2017 | 7.87 | 7.97 | 7.61 | 7.87 | 21.00 |
SPB
SPCE
SPG
SON
SONY
SOR