SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 6.12 | 6.31 | 6.06 | 6.3 | 11.00 |
| 12 Jul, 2017 | 6.09 | 6.14 | 5.96 | 6.07 | 12.00 |
| 11 Jul, 2017 | 5.95 | 6.14 | 5.95 | 6.0 | 7.00 |
| 10 Jul, 2017 | 5.93 | 6.05 | 5.8 | 5.93 | 7.00 |
| 07 Jul, 2017 | 5.96 | 5.97 | 5.8 | 5.93 | 7.00 |
| 06 Jul, 2017 | 5.75 | 5.98 | 5.69 | 5.93 | 5.00 |
| 05 Jul, 2017 | 5.85 | 5.92 | 5.71 | 5.76 | 7.00 |
| 03 Jul, 2017 | 5.72 | 5.8 | 5.72 | 5.8 | 2.00 |
| 30 Jun, 2017 | 5.75 | 5.97 | 5.6 | 5.72 | 15.00 |
| 29 Jun, 2017 | 5.82 | 5.94 | 5.6 | 5.82 | 20.00 |
SPB
SPCE
SPG
SON
SONY
SOR