Source Capital, Inc. (SOR)

USD 41.14

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 40.06 40.08 39.4 39.63 8299.00
15 Nov, 2023 40.25 40.25 39.05 40.08 9892.00
14 Nov, 2023 39.27 40.6 39.27 40.24 19.54 Thousand
13 Nov, 2023 38.99 39.33 38.8 39.11 3853.00
10 Nov, 2023 38.04 39.6 38.04 39.3 49.06 Thousand
09 Nov, 2023 38.29 38.73 38.05 38.11 6099.00
08 Nov, 2023 38.58 38.61 38.22 38.42 8364.00
07 Nov, 2023 38.95 38.95 38.45 38.57 7171.00
06 Nov, 2023 38.93 39.16 38.7 38.8 12.02 Thousand
03 Nov, 2023 39.54 39.54 38.49 39.1 7071.00