Source Capital, Inc. (SOR)

USD 41.14

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.86 40.74 39.81 40.38 12.64 Thousand
30 Nov, 2023 40.1 40.1 39.99 40.08 8900.00
29 Nov, 2023 39.78 39.99 39.64 39.97 5912.00
28 Nov, 2023 39.71 39.98 39.47 39.87 19.4 Thousand
27 Nov, 2023 39.76 39.85 39.16 39.32 20.2 Thousand
24 Nov, 2023 39.75 39.76 39.75 39.76 500.00
22 Nov, 2023 39.65 39.93 39.65 39.65 3901.00
21 Nov, 2023 39.55 39.9 39.55 39.9 2100.00
20 Nov, 2023 39.5 39.83 39.5 39.52 11.93 Thousand
17 Nov, 2023 39.52 40.21 39.52 39.57 2223.00