Source Capital, Inc. (SOR)

USD 40.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 39.35 39.35 38.82 39.07 5877.00
20 Sep, 2023 39.04 39.6 38.88 39.4 11.92 Thousand
19 Sep, 2023 39.29 39.38 38.65 38.93 5306.00
18 Sep, 2023 39.0 39.36 39.0 39.13 7499.00
15 Sep, 2023 39.72 39.72 38.6 38.79 16.93 Thousand
14 Sep, 2023 39.51 39.51 38.79 38.89 12.52 Thousand