Sonoco Products Company (SON)

USD 42.29

(3.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 48.02 48.56 47.44 47.64 1.81 Million
30 Jan, 2025 48.1 48.48 47.73 48.29 481.4 Thousand
29 Jan, 2025 48.27 48.95 48.07 48.18 477.5 Thousand
28 Jan, 2025 48.9 49.68 48.24 48.25 691.52 Thousand
27 Jan, 2025 48.77 49.28 48.5 48.86 924.02 Thousand
24 Jan, 2025 48.55 48.86 48.16 48.46 513.73 Thousand
23 Jan, 2025 48.4 48.71 47.88 48.61 489.7 Thousand
22 Jan, 2025 48.89 49.53 48.46 48.47 669.34 Thousand
21 Jan, 2025 47.94 49.32 47.94 49.22 902.9 Thousand
17 Jan, 2025 47.74 48.11 47.7 47.75 530 Thousand