Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 46.16 46.18 45.54 45.7 849.7 Thousand
08 Sep, 2025 46.24 46.39 45.4 46.17 969.7 Thousand
05 Sep, 2025 45.72 46.46 45.52 46.22 1.25 Million
04 Sep, 2025 45.96 46.2 44.81 45.51 1.27 Million
03 Sep, 2025 46.58 46.74 45.77 45.94 817.8 Thousand
02 Sep, 2025 46.7 47.03 46.41 46.71 1.42 Million
29 Aug, 2025 46.85 47.29 46.71 47.25 1.73 Million
28 Aug, 2025 47.05 47.05 46.34 46.74 674.2 Thousand
27 Aug, 2025 46.5 47.15 46.47 46.78 638.5 Thousand
26 Aug, 2025 46.85 47.09 46.63 46.73 691.6 Thousand