Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 42.83 43.1 42.07 42.47 745.4 Thousand
06 Oct, 2025 43.23 43.23 42.6 42.68 792.2 Thousand
03 Oct, 2025 43.14 43.56 43.07 43.32 814.7 Thousand
02 Oct, 2025 42.94 43.22 42.76 43.08 700.7 Thousand
01 Oct, 2025 42.99 43.44 42.77 43.04 933.5 Thousand
30 Sep, 2025 42.6 43.13 42.36 43.09 1.27 Million
29 Sep, 2025 44.12 44.12 41.93 42.77 1.71 Million
26 Sep, 2025 44.12 44.31 43.68 43.91 1.14 Million
25 Sep, 2025 44.83 45.07 43.99 44.11 1.49 Million
24 Sep, 2025 46.01 46.19 45.01 45.08 1.04 Million