Sonoco Products Company (SON)

USD 46.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 56.06 56.78 55.76 56.55 517.04 Thousand
27 Feb, 2024 56.64 56.89 56.2 56.35 422.49 Thousand
26 Feb, 2024 57.33 57.59 56.66 56.93 433.7 Thousand
23 Feb, 2024 57.83 57.83 57.2 57.45 439 Thousand
22 Feb, 2024 56.74 57.64 56.55 57.61 473.2 Thousand
21 Feb, 2024 56.36 56.89 56.06 56.59 571.16 Thousand
20 Feb, 2024 55.0 56.38 54.63 56.31 722 Thousand
16 Feb, 2024 56.97 57.01 55.23 55.65 822.8 Thousand
15 Feb, 2024 55.73 58.64 55.12 57.21 743.3 Thousand
14 Feb, 2024 55.66 56.42 55.44 56.03 606.1 Thousand