Sonoco Products Company (SON)

USD 46.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.74 58.3 57.63 57.77 530 Thousand
12 Mar, 2024 57.54 57.74 57.23 57.63 267.2 Thousand
11 Mar, 2024 57.22 57.9 57.11 57.53 374 Thousand
08 Mar, 2024 57.68 58.08 57.45 57.55 300.4 Thousand
07 Mar, 2024 57.07 57.54 56.83 57.5 264.04 Thousand
06 Mar, 2024 57.04 57.12 56.21 56.56 442.2 Thousand
05 Mar, 2024 56.57 57.16 56.42 56.78 355.4 Thousand
04 Mar, 2024 56.93 57.35 56.68 56.7 365.15 Thousand
01 Mar, 2024 56.55 56.8 56.25 56.71 472.72 Thousand
29 Feb, 2024 56.81 57.11 56.49 56.68 608.1 Thousand