Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 46.75 47.25 46.75 46.75 7392.00
14 Apr, 1981 46.75 47.25 46.75 46.75 3696.00
13 Apr, 1981 46.5 47.25 46.5 46.5 62.83 Thousand
10 Apr, 1981 46.0 46.75 46.0 46.0 5544.00
09 Apr, 1981 46.0 46.75 46.0 46.0 151.53 Thousand
08 Apr, 1981 46.0 46.75 46.0 46.0 40.65 Thousand
07 Apr, 1981 46.25 46.75 46.0 46.0 5544.00
06 Apr, 1981 46.5 46.75 46.25 46.25 27.72 Thousand
03 Apr, 1981 46.5 47.0 46.5 46.5 5544.00
02 Apr, 1981 46.5 47.0 46.5 46.5 1848.00