Sonoco Products Company (SON)
USD 41.37
(0.66%)
USD 41.37
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 26.75 | 27.5 | 26.75 | 26.75 | 19.4 Thousand |
| 13 May, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 31.41 Thousand |
| 12 May, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 20.32 Thousand |
| 11 May, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 5544.00 |
| 08 May, 1981 | 24.5 | 25.0 | 24.5 | 24.5 | 9240.00 |
| 07 May, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 12.93 Thousand |
| 06 May, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 924.00 |
| 05 May, 1981 | 24.5 | 24.75 | 24.0 | 24.0 | 18.48 Thousand |
| 04 May, 1981 | 25.0 | 25.0 | 24.5 | 24.5 | 49.89 Thousand |
| 01 May, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 28.64 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV