Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 73.68 74.22 73.06 73.39 787.6 Thousand
22 Sep, 2025 73.13 74.35 73.13 73.76 1.48 Million
19 Sep, 2025 74.62 74.75 73.68 73.72 1.49 Million
18 Sep, 2025 74.22 75.09 74.13 74.37 918.6 Thousand
17 Sep, 2025 74.23 75.5 73.8 74.07 1.71 Million
16 Sep, 2025 73.28 74.35 73.11 74.13 1 Million
15 Sep, 2025 73.33 74.07 72.91 73.21 1.56 Million
12 Sep, 2025 73.48 74.49 73.03 73.39 1.57 Million
11 Sep, 2025 71.01 73.97 71.01 73.79 1.42 Million
10 Sep, 2025 72.54 73.18 71.15 71.22 1 Million