Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.73 73.45 72.14 72.91 609.4 Thousand
20 Oct, 2025 72.44 73.25 72.15 72.87 479.2 Thousand
17 Oct, 2025 71.67 72.3 71.24 72.16 587 Thousand
16 Oct, 2025 71.62 71.85 70.9 71.44 897.3 Thousand
15 Oct, 2025 71.6 72.62 70.86 71.56 653.8 Thousand
14 Oct, 2025 70.4 71.61 70.4 71.49 954.9 Thousand
13 Oct, 2025 70.98 71.6 70.45 70.88 1.67 Million
10 Oct, 2025 71.84 72.09 70.26 70.52 1.25 Million
09 Oct, 2025 72.22 72.53 71.22 71.8 1.01 Million
08 Oct, 2025 72.0 73.0 71.7 72.43 830.4 Thousand