Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.7 | 4.71 | 4.62 | 4.71 | 314.41 Thousand |
| 16 Feb, 2023 | 4.85 | 4.96 | 4.69 | 4.7 | 262.23 Thousand |
| 15 Feb, 2023 | 4.82 | 4.98 | 4.75 | 4.98 | 300.38 Thousand |
| 14 Feb, 2023 | 4.78 | 4.91 | 4.72 | 4.83 | 310.51 Thousand |
| 13 Feb, 2023 | 4.76 | 4.88 | 4.67 | 4.86 | 284.34 Thousand |
| 10 Feb, 2023 | 4.67 | 4.8 | 4.54 | 4.76 | 339.66 Thousand |
| 09 Feb, 2023 | 5.04 | 5.06 | 4.68 | 4.69 | 494.17 Thousand |
| 08 Feb, 2023 | 5.05 | 5.05 | 4.92 | 4.98 | 326.3 Thousand |
| 07 Feb, 2023 | 5.11 | 5.11 | 4.9 | 5.01 | 369.42 Thousand |
| 06 Feb, 2023 | 5.1 | 5.17 | 5.01 | 5.08 | 327.53 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF