Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.55 | 4.6 | 4.4 | 4.44 | 418.29 Thousand |
| 03 Mar, 2023 | 4.52 | 4.6 | 4.48 | 4.55 | 272.79 Thousand |
| 02 Mar, 2023 | 4.53 | 4.55 | 4.43 | 4.49 | 335.12 Thousand |
| 01 Mar, 2023 | 4.57 | 4.7 | 4.57 | 4.61 | 303.68 Thousand |
| 28 Feb, 2023 | 4.51 | 4.59 | 4.5 | 4.53 | 269.77 Thousand |
| 27 Feb, 2023 | 4.49 | 4.62 | 4.49 | 4.56 | 307.71 Thousand |
| 24 Feb, 2023 | 4.51 | 4.52 | 4.34 | 4.45 | 405.02 Thousand |
| 23 Feb, 2023 | 4.6 | 4.69 | 4.49 | 4.61 | 340.76 Thousand |
| 22 Feb, 2023 | 4.55 | 4.59 | 4.45 | 4.55 | 302.65 Thousand |
| 21 Feb, 2023 | 4.68 | 4.68 | 4.51 | 4.52 | 301.35 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF