Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.41 | 3.47 | 3.28 | 3.35 | 1.85 Million |
| 30 May, 2023 | 3.44 | 3.48 | 3.37 | 3.4 | 504.94 Thousand |
| 26 May, 2023 | 3.41 | 3.44 | 3.36 | 3.4 | 371.72 Thousand |
| 25 May, 2023 | 3.53 | 3.55 | 3.41 | 3.44 | 278.08 Thousand |
| 24 May, 2023 | 3.65 | 3.66 | 3.48 | 3.53 | 508.37 Thousand |
| 23 May, 2023 | 3.72 | 3.77 | 3.63 | 3.68 | 358.4 Thousand |
| 22 May, 2023 | 3.52 | 3.71 | 3.47 | 3.64 | 793.53 Thousand |
| 19 May, 2023 | 3.51 | 3.61 | 3.5 | 3.51 | 510.79 Thousand |
| 18 May, 2023 | 3.66 | 3.68 | 3.48 | 3.5 | 469.34 Thousand |
| 17 May, 2023 | 3.71 | 3.78 | 3.64 | 3.69 | 632.02 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF