Emeren Group Ltd (SOL)

USD 1.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 21.06 21.82 20.87 21.18 506.12 Thousand
20 Jun, 2008 21.5 21.9 20.5 20.87 629.37 Thousand
19 Jun, 2008 21.97 23.28 21.6 22.15 1.09 Million
18 Jun, 2008 20.38 21.9 19.83 21.49 1.63 Million
17 Jun, 2008 20.42 21.89 20.34 20.77 1.35 Million
16 Jun, 2008 18.44 20.26 17.76 20.0 867.91 Thousand
13 Jun, 2008 17.09 18.25 16.56 17.8 1.13 Million
12 Jun, 2008 19.48 19.99 16.33 17.22 1.12 Million
11 Jun, 2008 20.04 20.53 19.0 19.0 689.59 Thousand
10 Jun, 2008 20.16 20.2 19.18 19.65 659.02 Thousand