Emeren Group Ltd (SOL)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 10.98 12.35 10.8 12.24 307.24 Thousand
01 Apr, 2008 11.39 11.42 11.05 11.17 110.35 Thousand
31 Mar, 2008 11.02 11.58 10.97 11.36 129.23 Thousand
28 Mar, 2008 11.85 12.79 10.51 10.83 738.03 Thousand
27 Mar, 2008 10.17 12.29 10.12 12.21 585.06 Thousand
26 Mar, 2008 9.54 9.95 9.13 9.93 102.16 Thousand
25 Mar, 2008 8.75 9.75 8.65 9.45 160 Thousand
24 Mar, 2008 7.98 8.4 7.5 8.13 93.19 Thousand
20 Mar, 2008 8.4 8.95 7.36 7.6 164.82 Thousand
19 Mar, 2008 9.78 10.3 8.26 8.35 195.65 Thousand