Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 4.14 | 4.25 | 4.03 | 4.09 | 190.1 Thousand |
| 09 Nov, 2009 | 4.02 | 4.09 | 3.97 | 4.09 | 124.74 Thousand |
| 06 Nov, 2009 | 3.89 | 3.99 | 3.83 | 3.95 | 185.21 Thousand |
| 05 Nov, 2009 | 4.02 | 4.07 | 3.92 | 3.98 | 186.78 Thousand |
| 04 Nov, 2009 | 3.97 | 4.07 | 3.93 | 3.97 | 402.6 Thousand |
| 03 Nov, 2009 | 3.64 | 3.91 | 3.5 | 3.91 | 260.01 Thousand |
| 02 Nov, 2009 | 3.7 | 3.71 | 3.52 | 3.68 | 356.38 Thousand |
| 30 Oct, 2009 | 3.9 | 3.96 | 3.61 | 3.68 | 326.62 Thousand |
| 29 Oct, 2009 | 3.66 | 3.96 | 3.58 | 3.96 | 563.75 Thousand |
| 28 Oct, 2009 | 3.94 | 3.94 | 3.51 | 3.57 | 814.02 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF