Emeren Group Ltd (SOL)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 5.12 | 5.14 | 5.0 | 5.06 | 220.4 Thousand |
| 17 Aug, 2009 | 5.11 | 5.15 | 4.93 | 4.97 | 344.52 Thousand |
| 14 Aug, 2009 | 5.55 | 5.65 | 5.26 | 5.38 | 245.48 Thousand |
| 13 Aug, 2009 | 5.35 | 5.67 | 5.31 | 5.55 | 582.45 Thousand |
| 12 Aug, 2009 | 5.56 | 5.7 | 5.35 | 5.36 | 540.79 Thousand |
| 11 Aug, 2009 | 5.71 | 5.85 | 5.5 | 5.65 | 492.56 Thousand |
| 10 Aug, 2009 | 5.72 | 5.75 | 5.56 | 5.63 | 324.88 Thousand |
| 07 Aug, 2009 | 5.74 | 5.89 | 5.52 | 5.67 | 314.28 Thousand |
| 06 Aug, 2009 | 6.11 | 6.17 | 5.65 | 5.66 | 603.56 Thousand |
| 05 Aug, 2009 | 5.96 | 6.0 | 5.72 | 5.89 | 303.84 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF