Emeren Group Ltd (SOL)

USD 1.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 10.73 10.73 10.01 10.06 869.83 Thousand
31 Mar, 2011 10.37 10.6 9.96 10.55 1.02 Million
30 Mar, 2011 10.4 10.4 10.16 10.18 891.98 Thousand
29 Mar, 2011 9.62 10.18 9.45 10.09 1.27 Million
28 Mar, 2011 9.21 9.56 9.21 9.38 807.42 Thousand
25 Mar, 2011 9.14 9.18 8.97 9.0 384.83 Thousand
24 Mar, 2011 9.14 9.18 8.95 9.04 428.7 Thousand
23 Mar, 2011 8.81 9.03 8.72 8.97 366 Thousand
22 Mar, 2011 9.08 9.14 8.77 8.83 490.38 Thousand
21 Mar, 2011 9.07 9.18 8.92 9.08 521.11 Thousand