Emeren Group Ltd (SOL)

USD 1.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 9.23 9.23 8.86 8.93 484.81 Thousand
29 Apr, 2011 8.9 9.31 8.61 9.18 1.3 Million
28 Apr, 2011 8.1 8.9 8.07 8.66 1.32 Million
27 Apr, 2011 9.06 9.1 8.72 8.85 1.13 Million
26 Apr, 2011 9.27 9.39 9.12 9.2 432.22 Thousand
25 Apr, 2011 9.3 9.35 9.21 9.29 231.13 Thousand
21 Apr, 2011 9.36 9.48 9.05 9.21 489.22 Thousand
20 Apr, 2011 8.98 9.27 8.98 9.27 439.01 Thousand
19 Apr, 2011 8.9 9.11 8.7 8.84 544.89 Thousand
18 Apr, 2011 9.17 9.17 8.58 8.89 796.81 Thousand