USD 17.61
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 18.24 | 18.36 | 18.07 | 18.29 | 48.5 Thousand |
11 Feb, 2025 | 18.48 | 18.55 | 18.44 | 18.49 | 24.5 Thousand |
10 Feb, 2025 | 18.5 | 18.59 | 18.35 | 18.48 | 77.5 Thousand |
07 Feb, 2025 | 18.45 | 18.59 | 18.41 | 18.45 | 41.1 Thousand |
06 Feb, 2025 | 18.59 | 18.61 | 18.46 | 18.53 | 46.7 Thousand |
05 Feb, 2025 | 18.42 | 18.63 | 18.42 | 18.56 | 50.03 Thousand |
04 Feb, 2025 | 18.38 | 18.53 | 18.21 | 18.33 | 54 Thousand |
03 Feb, 2025 | 18.53 | 18.67 | 18.35 | 18.38 | 52.43 Thousand |
31 Jan, 2025 | 18.76 | 18.94 | 18.41 | 18.54 | 79.1 Thousand |
30 Jan, 2025 | 18.8 | 18.9 | 18.74 | 18.82 | 29.7 Thousand |
CNPRF
6099
VXRT
ITX
8117
LIT