USD 17.61
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.5 | 17.5 | 17.35 | 17.35 | 1368.00 |
06 Jun, 2025 | 17.5 | 17.5 | 17.33 | 17.35 | 25.54 Thousand |
05 Jun, 2025 | 17.49 | 17.54 | 17.45 | 17.47 | 31.5 Thousand |
04 Jun, 2025 | 17.46 | 17.49 | 17.4 | 17.43 | 39.9 Thousand |
03 Jun, 2025 | 17.41 | 17.48 | 17.32 | 17.4 | 21.6 Thousand |
02 Jun, 2025 | 17.34 | 17.36 | 17.17 | 17.36 | 80.4 Thousand |
30 May, 2025 | 17.23 | 17.4 | 17.2 | 17.37 | 160.4 Thousand |
29 May, 2025 | 17.29 | 17.29 | 17.18 | 17.23 | 49.1 Thousand |
28 May, 2025 | 17.27 | 17.35 | 17.11 | 17.15 | 76.01 Thousand |
27 May, 2025 | 17.38 | 17.42 | 17.26 | 17.34 | 40.3 Thousand |
CNPRF
6099
VXRT
ITX
8117
LIT