USD 17.61
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 17.88 | 17.89 | 17.52 | 17.55 | 44.06 Thousand |
12 Oct, 2023 | 17.94 | 18.01 | 17.61 | 17.75 | 34.34 Thousand |
11 Oct, 2023 | 18.24 | 18.33 | 18.04 | 18.06 | 75.83 Thousand |
10 Oct, 2023 | 18.22 | 18.33 | 18.12 | 18.12 | 50 Thousand |
09 Oct, 2023 | 18.06 | 18.27 | 18.0 | 18.18 | 31.82 Thousand |
06 Oct, 2023 | 18.0 | 18.27 | 17.78 | 18.1 | 31.84 Thousand |
05 Oct, 2023 | 18.23 | 18.42 | 18.16 | 18.26 | 54.79 Thousand |
04 Oct, 2023 | 18.34 | 18.47 | 18.08 | 18.23 | 54.04 Thousand |
03 Oct, 2023 | 18.71 | 18.74 | 17.86 | 18.34 | 103.76 Thousand |
02 Oct, 2023 | 19.36 | 19.36 | 18.74 | 18.77 | 36.33 Thousand |
CNPRF
6099
VXRT
ITX
8117
LIT