USD 17.61
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 18.23 | 18.42 | 18.16 | 18.26 | 54.79 Thousand |
04 Oct, 2023 | 18.34 | 18.47 | 18.08 | 18.23 | 54.04 Thousand |
03 Oct, 2023 | 18.71 | 18.74 | 17.86 | 18.34 | 103.76 Thousand |
02 Oct, 2023 | 19.36 | 19.36 | 18.74 | 18.77 | 36.33 Thousand |
29 Sep, 2023 | 19.71 | 19.93 | 19.41 | 19.47 | 192.02 Thousand |
28 Sep, 2023 | 19.57 | 19.67 | 19.44 | 19.59 | 65.76 Thousand |
27 Sep, 2023 | 19.61 | 19.66 | 19.4 | 19.64 | 64.72 Thousand |
26 Sep, 2023 | 19.46 | 19.64 | 19.31 | 19.54 | 113.73 Thousand |
25 Sep, 2023 | 19.57 | 19.57 | 19.42 | 19.49 | 55.89 Thousand |
22 Sep, 2023 | 19.76 | 19.84 | 19.59 | 19.75 | 18.39 Thousand |
CNPRF
6099
VXRT
ITX
8117
LIT