USD 17.61
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 17.66 | 17.71 | 17.51 | 17.69 | 203.53 Thousand |
30 Apr, 2025 | 17.77 | 17.77 | 17.55 | 17.6 | 61.83 Thousand |
29 Apr, 2025 | 17.78 | 17.93 | 17.75 | 17.81 | 30.1 Thousand |
28 Apr, 2025 | 17.82 | 17.92 | 17.78 | 17.88 | 23.53 Thousand |
25 Apr, 2025 | 17.89 | 17.99 | 17.73 | 17.85 | 54.1 Thousand |
24 Apr, 2025 | 17.78 | 17.88 | 17.76 | 17.87 | 40.84 Thousand |
23 Apr, 2025 | 17.7 | 17.85 | 17.61 | 17.7 | 34.44 Thousand |
22 Apr, 2025 | 17.44 | 17.59 | 17.37 | 17.51 | 40.8 Thousand |
21 Apr, 2025 | 17.4 | 17.44 | 17.28 | 17.34 | 49.74 Thousand |
17 Apr, 2025 | 17.43 | 17.58 | 17.43 | 17.45 | 48 Thousand |
CNPRF
6099
VXRT
ITX
8117
LIT