Southern Co (SOJD)

USD 21.37

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 21.38 21.7 21.15 21.69 198.6 Thousand
27 Apr, 2022 21.89 21.89 21.49 21.53 175.5 Thousand
26 Apr, 2022 21.85 21.89 21.8 21.81 241.7 Thousand
25 Apr, 2022 21.73 21.84 21.7 21.81 116.7 Thousand
22 Apr, 2022 21.8 21.95 21.56 21.63 123.2 Thousand
21 Apr, 2022 22.12 22.19 21.72 21.8 154.9 Thousand
20 Apr, 2022 22.07 22.15 22.02 22.04 206.7 Thousand
19 Apr, 2022 22.17 22.17 21.89 21.98 328.9 Thousand
18 Apr, 2022 22.45 22.53 22.14 22.17 256.4 Thousand
14 Apr, 2022 22.64 22.66 22.23 22.39 141.2 Thousand