Southern Co (SOJD)

USD 21.37

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 22.6 22.78 22.53 22.56 132.5 Thousand
12 Apr, 2022 23.1 23.18 22.53 22.77 338.1 Thousand
11 Apr, 2022 23.3 23.37 22.88 22.94 174.9 Thousand
08 Apr, 2022 23.51 23.58 23.25 23.39 98.5 Thousand
07 Apr, 2022 23.38 23.58 23.36 23.54 129.9 Thousand
06 Apr, 2022 23.58 23.65 23.35 23.38 140.6 Thousand
05 Apr, 2022 24.06 24.07 23.62 23.66 102.9 Thousand
04 Apr, 2022 24.13 24.18 23.97 24.07 82.9 Thousand
01 Apr, 2022 24.13 24.23 24.0 24.13 57.1 Thousand
31 Mar, 2022 24.14 24.31 24.09 24.13 202.7 Thousand