Southern Co (SOJD)

USD 21.18

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.3 21.89 21.3 21.89 175.9 Thousand
24 May, 2022 21.14 21.26 21.01 21.21 238 Thousand
23 May, 2022 21.08 21.26 21.05 21.15 132.5 Thousand
20 May, 2022 21.3 21.43 21.01 21.05 126.7 Thousand
19 May, 2022 21.11 21.32 21.02 21.19 162.1 Thousand
18 May, 2022 21.17 21.25 20.91 21.1 139.3 Thousand
17 May, 2022 21.29 21.57 21.17 21.17 220.1 Thousand
16 May, 2022 21.02 21.26 20.81 21.17 118.4 Thousand
13 May, 2022 21.0 21.15 20.92 20.97 98.2 Thousand
12 May, 2022 20.7 20.91 20.59 20.91 144.4 Thousand