The Southern Company JR 2017B NT 77 (SOJC)

USD 22.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.32 23.46 23.28 23.42 7418.00
17 Jun, 2024 23.3 23.37 23.18 23.32 11.4 Thousand
14 Jun, 2024 23.39 23.4 23.29 23.3 14.92 Thousand
13 Jun, 2024 23.37 23.45 23.2 23.29 8811.00
12 Jun, 2024 23.17 23.44 23.17 23.24 20.2 Thousand
11 Jun, 2024 23.09 23.25 23.05 23.05 7943.00
10 Jun, 2024 23.32 23.32 23.09 23.17 11.71 Thousand
07 Jun, 2024 23.28 23.33 23.13 23.33 10.8 Thousand
06 Jun, 2024 23.17 23.36 23.17 23.36 14 Thousand
05 Jun, 2024 23.3 23.32 23.17 23.24 11.14 Thousand