The Southern Company JR 2017B NT 77 (SOJC)
USD 22.44
(-1.49%)
USD 22.44
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.06 | 23.18 | 23.03 | 23.11 | 14.6 Thousand |
| 17 May, 2024 | 23.15 | 23.15 | 23.02 | 23.12 | 20.4 Thousand |
| 16 May, 2024 | 23.26 | 23.33 | 23.07 | 23.14 | 28.24 Thousand |
| 15 May, 2024 | 23.12 | 23.27 | 23.11 | 23.22 | 40.72 Thousand |
| 14 May, 2024 | 23.07 | 23.11 | 22.95 | 22.95 | 30 Thousand |
| 13 May, 2024 | 22.97 | 23.15 | 22.97 | 23.03 | 14.4 Thousand |
| 10 May, 2024 | 23.04 | 23.15 | 22.91 | 22.99 | 12.4 Thousand |
| 09 May, 2024 | 23.13 | 23.14 | 22.95 | 23.04 | 18.11 Thousand |
| 08 May, 2024 | 23.25 | 23.49 | 23.07 | 23.13 | 27.4 Thousand |
| 07 May, 2024 | 23.54 | 23.57 | 23.31 | 23.45 | 16.71 Thousand |
6864
4263
600288
APGI
BICX
000090