The Southern Company JR 2017B NT 77 (SOJC)

USD 22.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.35 23.55 23.3 23.4 20.1 Thousand
24 Jul, 2024 23.52 23.7 23.2 23.2 23.52 Thousand
23 Jul, 2024 23.72 23.76 23.52 23.52 8605.00
22 Jul, 2024 23.87 23.87 23.67 23.77 8422.00
19 Jul, 2024 23.68 23.75 23.63 23.68 7900.00
18 Jul, 2024 23.85 23.87 23.62 23.75 17.3 Thousand
17 Jul, 2024 23.76 23.81 23.69 23.76 9645.00
16 Jul, 2024 23.76 23.93 23.75 23.81 16.7 Thousand
15 Jul, 2024 23.72 23.85 23.7 23.76 17.6 Thousand
12 Jul, 2024 23.69 23.89 23.61 23.75 16.1 Thousand