Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.76 9.76 9.72 9.75 109.24 Thousand
07 Dec, 2021 9.74 9.76 9.74 9.75 9415.00
06 Dec, 2021 9.75 9.77 9.74 9.75 152.15 Thousand
03 Dec, 2021 9.74 9.74 9.74 9.74 196.00
02 Dec, 2021 9.74 9.77 9.74 9.75 81.52 Thousand
01 Dec, 2021 9.75 9.76 9.75 9.76 4311.00
30 Nov, 2021 9.75 9.75 9.74 9.75 9966.00
29 Nov, 2021 9.79 9.79 9.75 9.75 346.00
26 Nov, 2021 9.74 9.76 9.74 9.76 1617.00
24 Nov, 2021 9.75 9.75 9.74 9.74 1718.00