Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 9.77 9.78 9.77 9.78 1054.00
18 May, 2022 9.76 9.79 9.76 9.76 5420.00
17 May, 2022 9.76 9.78 9.76 9.77 1.5 Million
16 May, 2022 9.76 9.77 9.76 9.77 19.66 Thousand
13 May, 2022 9.76 9.76 9.76 9.76 657.00
10 May, 2022 9.78 9.8 9.78 9.78 1189.00
09 May, 2022 9.83 9.83 9.8 9.81 35.64 Thousand
06 May, 2022 9.82 9.84 9.8 9.83 98.26 Thousand
05 May, 2022 9.82 9.82 9.82 9.82 4.00
04 May, 2022 9.79 9.82 9.78 9.82 66.77 Thousand